Register | Lost your password?

Support

Lorem ipsum dolor sit amet:

24h / 365days

We offer support for our customers

Mon - Fri 8:00am - 5:00pm (GMT +1)

Get in touch

Cybersteel Inc.
376-293 City Road, Suite 600
San Francisco, CA 94102

Have any questions?
+44 1234 567 890

Drop us a line
info@yourdomain.com

About us

Lorem ipsum dolor sit amet, consectetuer adipiscing elit.

Aenean commodo ligula eget dolor. Aenean massa. Cum sociis natoque penatibus et magnis dis parturient montes, nascetur ridiculus mus. Donec quam felis, ultricies nec.

GB
Have any Questions? +01 123 444 555
info@company.com

ARCHIVE MONTHLY PRICES

LME Entwicklung

VON (TT.MM.JJJJ) BIS (TT.MM.JJJJ)


MONAT €/US-$ LME CS
US-$/to		 LME 3 mts
US-$ /to		 LME CS €/to LME 3 mts
€/to		  
12 / 2024 1,0501 2.564,50 2.587,00 2.442,15 2.463,57  
11 / 2024 1,0629 2.583,19 2.611,81 2.430,62 2.457,52  
10 / 2024 1,0895 2.597,42 2.621,48 2.384,10 2.406,27  
09 / 2024 1,1107 2.451,67 2.468,57 2.207,09 2.222,32  
08 / 2024 1,1010 2.340,98 2.382,73 2.125,62 2.163,67  
07 / 2024 1,0846 2.362,30 2.417,02 2.178,35 2.228,78  
06 / 2024 1,0759 2.494,60 2.547,50 2.318,45 2.367,63  
05 / 2024 1,0806 2.565,19 2.610,95 2.373,83 2.416,15  
04 / 2024 1,0727 2.497,88 2.526,40 2.329,08 2.355,58  
03 / 2024 1,0872 2.222,35 2.269,35 2.044,17 2.087,40  
02 / 2024 1,0793 2.182,55 2.218,24 2.022,27 2.055,31  
01 / 2024 1,0904 2.194,18 2.238,02 2.012,29 2.052,49  
12 / 2023 1,0902 2.174,29 2.220,37 1.993,89 2.036,12  
11 / 2023 1,0807 2.202,23 2.231,18 2.038,27 2.064,95  
10 / 2023 1,0563 2.192,45 2.218,52 2.075,70 2.100,39  
09 / 2023 1,0682 2.177,50 2.220,31 2.038,64 2.078,69  
08 / 2023 1,0913 2.134,16 2.181,86 1.955,65 1.999,35  
07 / 2023 1,1058 2.152,38 2.197,93 1.946,31 1.987,52  
06 / 2023 1,0838 2.181,07 2.220,73 2.012,77 2.049,32  
05 / 2023 1,0866 2.267,60 2.269,68 2.086,79 2.088,64  
04 / 2023 1,0967 2.341,00 2.367,97 2.134,58 2.159,22  
03 / 2023 1,0705 2.290,11 2.336,74 2.139,40 2.182,97  
02 / 2023 1,0713 2.417,28 2.456,15 2.255,79 2.292,11  
01 / 2023 1,0770 2.489,02 2.521,81 2.310,05 2.340,50  
12 / 2022 1,0589 2.394,88 2.429,50 2.261,81 2.294,49  
11 / 2022 1,0201 2.335,25 2.359,20 2.289,34 2.312,68  
10 / 2022 0,9827 2.243,29 2.249,62 2.282,96 2.289,38  
09 / 2022 0,9902 2.229,91 2.243,07 2.251,67 2.265,01  
08 / 2022 1,0132 2.431,32 2.424,11 2.399,81 2.392,68  
07 / 2022 1,0180 2.401,57 2.407,90 2.359,30 2.365,50  
06 / 2022 1,0551 2.562,93 2.585,03 2.428,50 2.449,41  
05 / 2022 1,0576 2.826,36 2.854,79 2.672,47 2.699,36  
04 / 2022 1,0817 3.256,58 3.276,11 3.009,56 3.027,58  
03 / 2022 1,1021 3.537,85 3.542,93 3.210,56 3.215,19  
02 / 2022 1,1344 3.260,83 3.224,18 2.874,99 2.842,66  
01 / 2022 1,1309 3.003,08 3.000,08 2.655,82 2.653,13  
12 / 2021 1,1302 2.695,36 2.694,05 2.384,70 2.383,54  
11 / 2021 1,1412 2.641,41 2.646,86 2.315,24 2.319,89  
10 / 2021 1,1601 2.955,17 2.970,00 2.547,33 2.560,12  
09 / 2021 1,1770 2.839,68 2.852,86 2.413,09 2.424,30  
08 / 2021 1,1991 2.605,61 2.597,18 2.185,34 2.210,16  
07 / 2021 1,1821 2.491,95 2.504,11 2.108,06 2.118,35  
06 / 2021 1,2047 2.439,09 2.445,59 2.024,76 2.030,21  
05 / 2021 1,2148 2.433,84 2.453,71 2.003,72 2.020,02  
04 / 2021 1,1979 2.323,75 2.333,25 1.939,52 1.947,51  
03 / 2021 1,1900 2.191,59 2.212,17 1.841,95 1.859,29  
02 / 2021 1,2097 2.079,60 2.085,38 1.718,93 1.723,70  
01 / 2021 1,2170 2.003,80 2.005,03 1.646,44 1.647,43  
12 / 2020 1,2166 2.017,90 2.028,90 1.658,71 1.667,76  
11 / 2020 1,1840 1.932,12 1.946,86 1.631,78 1.644,21  
10 / 2020 1,1775 1.802,82 1.819,82 1.531,07 1.543,77  
09 / 2020 1,1793 1.745,34 1.783,32 1.479,90 1.512,10  
08 / 2020 1,1823 1.733,90 1.771,55 1.466,58 1.498,42  
07 / 2020 1,1462 1.639,35 1.672,93 1.430,25 1.459,51  
06 / 2020 1,1255 1.564,02 1.587,27 1.389,57 1.410,23  
05 / 2020 1,0908 1.459,79 1.492,68 1.338,21 1.368,40  
04 / 2020 1,0862 1.457,15 1.494,48 1.341,58 1.375,94  
03 / 2020 1,1060 1.611,14 1.634,36 1.456,38 1.477,46  
02 / 2020 1,0905 1.685,85 1.711,58 1.546,10 1.569,70  
01 / 2020 1,1099 1.771,73 1.792,32 1.596,23 1.614,75  
12 / 2019 1,1114 1.770,40 1.780,80 1.593,01 1.602,33  
11 / 2019 1,1052 1.772,31 1.766,36 1.603,59 1.598,21  
10 / 2019 1,1053 1.718,80 1.727,57 1.555,04 1.562,99  
09 / 2019 1,1005 1.749,60 1.776,76 1.589,80 1.614,48  
08 / 2019 1,1125 1.740,93 1.771,12 1.564,88 1.592,01  
07 / 2019 1,1217 1.792,83 1.816,33 1.598,36 1.619,32  
06 / 2019 1,1293 1.754,08 1.782,05 1.553,26 1.578,05  
05 / 2019 1,1183 1.775,33 1.805,52 1.587,51 1.614,51  
04 / 2019 1,1238 1.848,98 1.868,28 1.645,33 1.662,50  
03 / 2019 1,1302 1.872,24 1.895,33 1.656,50 1.676,93  
02 / 2019 1,1351 1.859,55 1.885,05 1.638,26 1.660,73  
01 / 2019 1,1418 1.845,89 1.861,55 1.616,77 1.630,47  
12 / 2018 1,1384 1.931,45 1.928,63 1.696,75 1.694,29  
11 / 2018 1,1366 1.937,75 1.950,02 1.704,90 1.715,69  
10 / 2018 1,1484 2.034,17 2.044,91 1.771,14 1.780,52  
09 / 2018 1,1659 2.023,00 2.055,20 1.735,26 1.762,88  
08 / 2018 1,1546 2.045,50 2.070,59 1.771,61 1.793,36  
07 / 2018 1,1682 2.098,93 2.076,30 1.796,76 1.777,38  
06 / 2018 1,1679 2.240,29 2.237,24 1.918,03 1.915,40  
05 / 2018 1,1825 2.290,55 2.288,64 1.937,08 1.935,49  
04 / 2018 1,2274 2.246,40 2.245,73 1.830,01 1.829,48  
03 / 2018 1,2335 2.076,52 2.094,88 1.683,52 1.698,39  
02 / 2018 1,2347 2.184,93 2.173,83 1.769,58 1.760,58  
01 / 2018 1,2200 2.214,50 2.221,68 1.815,29 1.821,24  
12 / 2017 1,1836 2.070,74 2.087,34 1.749,33 1.763,37  
11 / 2017 1,1735 2.102,62 2.118,67 1.792,12 1.805,80  
10 / 2017 1,1755 2.130,41 2.148,50 1.812,34 1.827,73  
09 / 2017 1,1916 2.100,48 2.125,69 1.762,91 1.784,06  
08 / 2017 1,1802 2.030,07 2.035,43 1.720,21 1.724,71  
07 / 2017 1,1508 1.903,62 1.921,36 1.654,36 1.669,73  
06 / 2017 1,1226 1.886,61 1.892,16 1.680,68 1.685,62  
05 / 2017 1,1048 1.914,14 1.917,07 1.732,60 1.735,27  
04 / 2017 1,0720 1.930,94 1.941,31 1.801,30 1.810,98  
03 / 2017 1,0684 1.901,57 1.910,98 1.779,82 1.788,62  
02 / 2017 1,0641 1.856,80 1.865,85 1.745,30 1.753,80  
01 / 2017 1,0617 1.787,27 1.782,52 1.683,12 1.681,66  
12 / 2016 1,0545 1.730,63 1.722,55 1.641,47 1.633,79  
11 / 2016 1,0791 1.734,59 1.732,98 1.608,14 1.606,60  
10 / 2016 1,1027 1.663,95 1.669,33 1.509,12 1.513,99  
09 / 2016 1,1213 1.592,61 1.606,54 1.420,40 1.430,82  
08 / 2016 1,1212 1.641,52 1.653,39 1.464,10 1.474,68  
07 / 2016 1,1066 1.629,83 1.640,98 1.472,76 1.482,84  
06 / 2016 1,1227 1.592,20 1.600,91 1.418,35 1.426,11  
05 / 2016 1,1304 1.554,88 1.567,93 1.375,43 1.386,95  
04 / 2016 1,1338 1.564,31 1.574,74 1.379,87 1.389,07  
03 / 2016 1,1102 1.530,57 1.537,17 1.379,47 1.385,27  
02 / 2016 1,1095 1.535,62 1.527,93 1.384,54 1.377,56  
01 / 2016 1,0865 1.481,81 1.482,19 1.363,84 1.362,61  
12 / 2015 1,0871 1.494,29 1.495,74 1.374,54 1.375,90  
11 / 2015 1,0735 1.463,63 1.479,60 1.363,56 1.378,37  
10 / 2015 1,1236 1.523,98 1.546,91 1.356,18 1.376,63  
09 / 2015 1,1228 1.588,80 1.604,91 1.415,01 1.429,37  
08 / 2015 1,1136 1.539,75 1.570,15 1.383,34 1.410,73  
07 / 2015 1,1000 1.638,09 1.679,35 1.489,15 1.526,66  
06 / 2015 1,1206 1.685,02 1.725,24 1.503,85 1.539,75  
05 / 2015 1,1166 1.805,11 1.838,39 1.616,30 1.646,16  
04 / 2015 1,0783 1.817,13 1.807,98 1.685,23 1.676,72  
03 / 2015 1,0839 1.772,59 1.781,41 1.635,84 1.643,92  
02 / 2015 1,1352 1.820,78 1.837,40 1.603,98 1.618,63  
01 / 2015 1,1621 1.808,38 1.822,00 1.557,13 1.568,73  
12 / 2014 1,2339 1.917,20 1.932,90 1.553,66 1.566,41  
11 / 2014 1,2473 2.053,93 2.041,35 1.646,71 1.636,63  
10 / 2014 1,2676 1.938,20 1.956,39 1.529,02 1.543,37  
09 / 2014 1,2906 1.992,48 2.023,48 1.543,61 1.567,67  
08 / 2014 1,3312 2.032,60 2.040,40 1.527,19 1.533,03  
07 / 2014 1,3544 1.945,41 1.967,28 1.436,66 1.452,78  
06 / 2014 1,3592 1.834,40 1.868,83 1.349,60 1.374,94  
05 / 2014 1,3746 1.748,97 1.790,56 1.272,53 1.302,77  
04 / 2014 1,3814 1.812,00 1.849,08 1.311,71 1.338,56  
03 / 2014 1,3821 1.702,85 1.745,98 1.232,15 1.263,36  
02 / 2014 1,3649 1.692,26 1.735,66 1.239,79 1.271,58  
01 / 2014 1,3615 1.726,48 1.771,11 1.268,11 1.300,89  
12 / 2013 1,3704 1.738,78 1.784,63 1.268,78 1.302,24  
11 / 2013 1,3496 1.748,43 1.794,28 1.295,55 1.329,52  
10 / 2013 1,3634 1.812,28 1.859,41 1.329,28 1.363,85  
09 / 2013 1,3347 1.761,70 1.808,98 1.320,02 1.355,45  
08 / 2013 1,3308 1.813,88 1.862,28 1.362,93 1.399,29  
07 / 2013 1,3086 1.768,09 1.811,59 1.351,27 1.384,51  
06 / 2013 1,3194 1.820,05 1.860,21 1.379,60 1.410,03  
05 / 2013 1,2990 1.830,57 1.862,76 1.409,29 1.434,07  
04 / 2013 1,3024 1.856,52 1.889,40 1.425,57 1.450,81  
03 / 2013 1,2966 1.913,08 1.953,00 1.475,45 1.506,23  
02 / 2013 1,3351 2.054,55 2.096,15 1.538,86 1.570,04  
01 / 2013 1,3285 2.037,98 2.075,14 1.534,27 1.562,24  
12 / 2012 1,3117 2.086,79 2.098,47 1.591,17 1.600,00  
11 / 2012 1,2830 1.943,05 1.961,52 1.514,39 1.528,81  
10 / 2012 1,2975 1.975,17 2.002,96 1.522,40 1.543,81  
09 / 2012 1,2858 2.053,88 2.067,82 1.596,89 1.607,76  
08 / 2012 1,2394 1.838,07 1.872,48 1.482,97 1.510,77  
07 / 2012 1,2295 1.876,68 1.907,82 1.526,36 1.550,39  
06 / 2012 1,2542 1.884,76 1.924,26 1.502,90 1.534,40  
05 / 2012 1,2803 2.000,45 2.041,30 1.562,65 1.594,56  
04 / 2012 1,3164 2.046,53 2.087,05 1.554,66 1.585,45  
03 / 2012 1,3200 2.181,00 2.223,17 1.652,45 1.685,68  
02 / 2012 1,3227 2.203,88 2.245,93 1.666,05 1.697,85  
01 / 2012 1,2908 2.144,14 2.175,12 1.660,96 1.684,93  
12 / 2011 1,3188 2.021,78 2.032,35 1.532,71 1.540,78  
11 / 2011 1,3570 2.078,14 2.099,00 1.531,33 1.546,68  
10 / 2011 1,3707 2.172,21 2.201,17 1.585,05 1.606,25  
09 / 2011 1,3774 2.296,68 2.332,86 1.667,12 1.693,39  
08 / 2011 1,4343 2.392,66 2.426,36 1.668,41 1.691,90  
07 / 2011 1,4269 2.512,00 2.542,55 1.760,47 1.781,89  
06 / 2011 1,4392 2.555,41 2.583,75 1.775,42 1.795,14  
05 / 2011 1,4330 2.592,18 2.595,80 1.808,70 1.811,20  
04 / 2011 1,4417 2.662,67 2.685,50 1.846,83 1.862,73  
03 / 2011 1,4005 2.552,61 2.585,26 1.822,75 1.846,08  
02 / 2011 1,3653 2.508,18 2.531,80 1.837,09 1.854,40  
01 / 2011 1,3362 2.439,53 2.455,38 1.826,82 1.838,65  
12 / 2010 1,3232 2.350,67 2.367,02 1.776,64 1.788,99  
11 / 2010 1,3665 2.333,07 2.359,25 1.707,07 1.726,21  
10 / 2010 1,3901 2.346,57 2.378,17 1.688,10 1.710,82  
09 / 2010 1,3069 2.162,34 2.193,84 1.654,29 1.678,35  
08 / 2010 1,2905 2.118,14 2.121,62 1.640,99 1.643,65  
07 / 2010 1,2771 1.988,27 2.007,00 1.556,78 1.571,46  
06 / 2010 1,2216 1.932,89 1.963,61 1.582,20 1.605,96  
05 / 2010 1,2546 2.040,53 2.069,71 1.626,41 1.649,69  
04 / 2010 1,3404 2.310,40 2.339,76 1.723,36 1.749,55  
03 / 2010 1,3572 2.205,63 2.236,96 1.625,22 1.648,30  
02 / 2010 1,3687 2.048,93 2.079,95 1.497,12 1.519,80  
01 / 2010 1,4277 2.235,15 2.266,65 1.565,37 1.587,43  
12 / 2009 1,4624 2.180,10 2.213,50 1.491,92 1.514,80  
11 / 2009 1,4913 1.949,29 1.981,95 1.306,70 1.328,95  
10 / 2009 1,4821 1.878,57 1.914,80 1.267,38 1.291,83  
09 / 2009 1,4566 1.834,11 1.867,34 1.259,29 1.282,11  
08 / 2009 1,4268 1.933,75 1.965,47 1.355,37 1.377,62  
07 / 2009 1,4087 1.667,96 1.695,07 1.183,61 1.202,87  
06 / 2009 1,4015 1.573,73 1.605,23 1.123,16 1.145,63  
05 / 2009 1,3635 1.460,45 1.497,39 1.071,85 1.098,97  
04 / 2009 1,3192 1.420,85 1.458,65 1.077,13 1.105,78  
03 / 2009 1,3057 1.335,84 1.373,02 1.022,95 1.051,43  
02 / 2009 1,2790 1.330,20 1.367,92 1.039,84 1.069,34  
01 / 2009 1,3247 1.413,12 1.448,71 1.066,00 1.092,87  
12 / 2008 1,3461 1.490,43 1.536,07 1.111,18 1.145,28  
11 / 2008 1,2734 1.852,42 1.905,53 1.440,60 1.496,31  
10 / 2008 1,3320 2.121,41 2.178,43 1.591,24 1.634,10  
09 / 2008 1,4366 2.525,82 2.577,00 1.758,75 1.794,37  
08 / 2008 1,4989 2.764,38 2.817,35 1.844,36 1.879,72  
07 / 2008 1,5774 3.071,24 3.122,35 1.946,98 1.979,38  
06 / 2008 1,5553 2.957,86 3.005,52 1.901,69 1.932,33  
05 / 2008 1,5554 2.902,90 2.948,93 1.866,24 1.895,83  
04 / 2008 1,5755 2.959,27 3.009,91 1.878,12 1.910,26  
03 / 2008 1,5527 3.005,29 3.047,16 1.936,51 1.963,43  
02 / 2008 1,4756 2.782,38 2.821,88 1.884,89 1.911,68  
01 / 2008 1,4715 2.445,45 2.492,26 1.661,74 1.693,55  
12 / 2007 1,4575 2.381,69 2.436,33 1.634,19 1.671,67  
11 / 2007 1,4674 2.506,89 2.556,59 1.708,71 1.742,59  
10 / 2007 1,4221 2.442,37 2.493,02 1.717,32 1.752,95  
09 / 2007 1,3899 2.391,25 2.449,88 1.724,32 1.762,87  
08 / 2007 1,3619 2.515,77 2.578,66 1.847,06 1.893,24  
07 / 2007 1,3713 2.732,91 2.788,14 1.992,92 2.033,18  
06 / 2007 1,3416 2.677,45 2.727,00 1.995,65 2.032,58  
05 / 2007 1,3515 2.794,69 2.825,71 2.067,84 2.089,32  
03 / 2007 1,3243 2.761,73 2.758,20 2.085,46 2.082,75  
02 / 2007 1,3073 2.832,20 2.759,78 2.166,45 2.110,93  
01 / 2007 1,3002 2.809,34 2.722,30 2.160,98 2.093,88  
12 / 2006 1,3216 2.813,63 2.799,66 2.128,99 2.118,40  
11 / 2006 1,2883 2.702,80 2.715,02 2.098,42 2.107,87  
10 / 2006 1,2612 2.654,59 2.661,20 2.104,81 2.110,04  
09 / 2006 1,2730 2.472,88 2.517,90 1.942,49 1.977,84  
08 / 2006 1,2813 2.459,93 2.508,20 1.919,86 1.957,54  
07 / 2006 1,2681 2.513,30 2.557,70 1.981,97 2.015,81  
06 / 2006 1,2653 2.477,34 2.523,86 1.957,71 1.994,51  
05 / 2006 1,2773 2.861,48 2.881,38 2.240,17 2.255,74  
04 / 2006 1,2269 2.621,58 2.643,50 2.136,25 2.154,17  
03 / 2006 1,2028 2.429,13 2.458,15 2.019,35 2.043,49  
02 / 2006 1,1942 2.455,28 2.481,53 2.055,67 2.077,64  
01 / 2006 1,2123 2.377,86 2.391,36 1.961,32 1.972,44  
12 / 2005 1,1860 2.247,45 2.236,50 1.895,06 1.885,78  
11 / 2005 1,1789 2.050,59 2.038,86 1.739,63 1.729,66  
10 / 2005 1,2019 1.928,71 1.932,31 1.604,72 1.607,73  
09 / 2005 1,2260 1.839,91 1.854,52 1.501,07 1.512,97  
08 / 2005 1,2298 1.867,84 1.889,41 1.518,84 1.536,36  
07 / 2005 1,2043 1.778,79 1.796,21 1.476,92 1.491,36  
06 / 2005 1,2166 1.731,30 1.748,18 1.423,10 1.430,67  
05 / 2005 1,2698 1.743,70 1.752,78 1.373,25 1.380,39  
04 / 2005 1,2940 1.894,29 1.888,21 1.464,02 1.459,33  
03 / 2005 1,3205 1.982,36 1.962,57 1.501,19 1.486,26  
02 / 2005 1,3016 1.882,85 1.872,43 1.446,33 1.438,33  
01 / 2005 1,3105 1.834,43 1.827,08 1.399,87 1.394,25  
12 / 2004 1,3396 1.849,55 1.851,55 1.380,44 1.381,94  
11 / 2004 1,2992 1.814,32 1.807,77 1.396,68 1.391,54  
10 / 2004 1,2489 1.820,31 1.782,24 1.458,05 1.427,61  
09 / 2004 1,2218 1.724,00 1.730,70 1.410,81 1.416,33  
08 / 2004 1,2184 1.692,60 1.702,76 1.389,21 1.397,55  
07 / 2004 1,2268 1.709,66 1.715,73 1.393,56 1.398,50  
06 / 2004 1,2135 1.690,72 1.698,13 1.393,27 1.399,36  
05 / 2004 1,2002 1.623,58 1.633,74 1.352,73 1.361,19  
04 / 2004 1,1987 1.730,15 1.744,38 1.443,41 1.455,27  
03 / 2004 1,2267 1.656,37 1.676,50 1.350,28 1.366,69  
02 / 2004 1,2649 1.685,98 1.704,18 1.332,89 1.347,28  
01 / 2004 1,2615 1.606,83 1.622,74 1.273,95 1.286,55  
12 / 2003 1,2281 1.555,29 1.567,71 1.266,54 1.276,64  
11 / 2003 1,1704 1.508,67 1.512,40 1.289,33 1.292,52  
10 / 2003 0,8557 1.500,66 1.515,86 1.753,72 1.267,43  
09 / 2003 1,1224 1.415,89 1.423,50 1.262,20 1.268,91  
08 / 2003 1,1154 1.456,65 1.429,85 1.306,23 1.282,31  
07 / 2003 1,1372 1.436,50 1.407,91 1.263,32 1.238,18  
06 / 2003 1,1667 1.410,21 1.391,50 1.208,84 1.192,76  
05 / 2003 1,1569 1.398,83 1.399,50 1.209,15 1.209,82  
04 / 2003 1,0849 1.332,35 1.347,05 1.228,15 1.241,72  
03 / 2003 1,0807 1.389,60 1.390,31 1.285,90 1.286,64  
02 / 2003 1,0773 1.422,48 1.406,70 1.320,38 1.305,73  
01 / 2003 1,0622 1.378,61 1.380,36 1.297,75 1.299,44  
12 / 2002 1,0176 1.375,42 1.377,97 1.352,02 1.354,54  
11 / 2002 1,0015 1.372,50 1.379,60 1.377,51 1.377,51  
10 / 2002 0,9813 1.310,89 1.318,83 1.335,96 1.344,04  
09 / 2002 0,9808 1.301,55 1.318,52 1.327,19 1.344,49  
08 / 2002 0,9782 1.291,95 1.311,81 1.320,74 1.341,04  
07 / 2002 0,9923 1.338,39 1.385,07 1.348,97 1.368,80  
06 / 2002 0,9577 1.354,25 1.375,28 1.414,86 1.436,83  
05 / 2002 0,9163 1.343,61 1.365,64 1.466,48 1.490,53  
04 / 2002 0,8860 1.370,29 1.390,88 1.546,73 1.569,98  
03 / 2002 0,8757 1.405,40 1.421,00 1.604,83 1.622,63  
02 / 2002 0,8701 1.369,85 1.380,35 1.574,42 1.586,50  
01 / 2002 0,8833 1.368,98 1.383,23 1.550,14 1.566,28  
12 / 2001 0,8935 1.345,03 1.362,74 1.505,58 1.525,40  
11 / 2001 0,8883 1.327,84 1.343,48 1.495,43 1.513,01  
10 / 2001 0,9059 1.282,87 1.305,48 1.416,16 1.441,12  
09 / 2001 0,9111 1.346,26 1.369,68 1.478,14 1.501,91  
08 / 2001 0,9003 1.377,48 1.404,45 1.530,26 1.560,22  
07 / 2001 0,8605 1.416,73 1.441,84 1.646,98 1.676,20  
06 / 2001 0,8536 1.466,55 1.488,52 1.718,27 1.744,14  
05 / 2001 0,8775 1.543,63 1.537,68 1.759,08 1.755,08  
04 / 2001 0,8920 1.497,26 1.510,42 1.678,62 1.693,34  
03 / 2001 0,9090 1.509,54 1.525,72 1.660,58 1.677,79  
02 / 2001 0,9216 1.604,90 1.583,35 1.741,26 1.718,16  
01 / 2001 0,9361 1.608,36 1.570,48 1.718,64 1.681,31  
12 / 2000 0,8970 1.565,87 1.570,87 1.745,67 1.752,12  
11 / 2000 0,8562 1.474,23 1.494,89 1.721,83 1.746,22  
10 / 2000 0,8557 1.500,66 1.515,86 1.753,72 1.771,68  
09 / 2000 0,8716 1.601,60 1.622,21 1.837,54 1.861,82  
08 / 2000 0,9047 1.528,02 1.552,77 1.688,98 1.716,44  
07 / 2000 0,9400 1.563,90 1.585,55 1.663,72 1.686,99  
06 / 2000 0,9494 1.506,73 1.525,41 1.587,03 1.607,02  
05 / 2000 0,9050 1.467,19 1.493,21 1.621,20 1.650,44  
04 / 2000 0,9468 1.457,61 1.488,47 1.539,51 1.572,53  
03 / 2000 0,9643 1.577,41 1.601,87 1.635,81 1.661,25  
02 / 2000 0,9833 1.670,67 1.667,05 1.699,04 1.695,58  
01 / 2000 0,9861 1.680,70 1.688,43 1.704,39 1.665,34  
12 / 1999 1,0111 1.554,80 1.588,75 1.537,73 1.571,36  
11 / 1999 1,0341 1.473,09 1.508,75 1.424,52 1.459,15  
10 / 1999 1,0707 1.474,79 1.509,05 1.377,40 1.409,33  
09 / 1999 1,0501 1.492,86 1.525,68 1.421,64 1.452,98  
08 / 1999 1,0616 1.431,69 1.461,25 1.348,61 1.376,26  
07 / 1999 1,0350 1.404,16 1.428,61 1.356,68 1.380,21  
06 / 1999 1,0380 1.315,64 1.345,36 1.267,48 1.296,10  
05 / 1999 1,0638 1.323,79 1.350,11 1.244,40 1.268,95  
04 / 1999 1,0697 1.278,55 1.300,33 1.195,24 1.215,78  
03 / 1999 1,0883 1.181,96 1.204,28 1.086,06 1.106,70  
02 / 1999 1,0781 1.465,95 1.483,93 1.359,76 1.076,99  
01 / 1999 1,0766 1.486,10 1.509,60 1.380,37 1.054,90  
12 / 1998 1,1721 1.249,40 1.250,00 1.065,95 1.074,08  
11 / 1998 1,1631 1.295,29 1.310,19 1.113,66 1.126,44  
10 / 1998 1,1942 1.304,41 1.333,32 1.092,29 1.116,40  
09 / 1998 1,1485 1.342,66 1.369,80 1.169,05 1.193,00  
08 / 1998 1,0934 1.311,25 1.331,58 1.199,24 1.218,36  
07 / 1998 1,0878 1.309,57 1.332,61 1.203,87 1.224,71  
06 / 1998 1,0916 1.307,59 1.337,16 1.197,86 1.223,59  
05 / 1998 1,1021 1.365,13 1.392,53 1.238,66 1.261,32  
04 / 1998 1,0778 1.418,60 1.446,13 1.316,20 1.341,58  
03 / 1998 1,0707 1.438,02 1.460,34 1.343,07 1.363,92  
02 / 1998 1,0781 1.465,95 1.483,93 1.359,76 1.376,43  
01 / 1998 1,0766 1.486,10 1.509,60 1.380,37 1.402,70  

Stand: 03.12.2024. Alle Angaben ohne Gewähr.

alpha aluminium GmbH
Rennweg 97
D-56626 Andernach

T +49 (0) 2632 98780-0
F +49 (0) 2632 98780-97
info@alpha-aluminium.de

Sorry, item "footer-col4" does not exist.

  © alpha aluminium GmbH

Contact   Site Notice   Privacy Policy   GTCDP  EU Whistleblowing Directive

Datenschutzeinstellungen

Bitte wählen Sie die gewünschten Einstellungen für Ihre Privatsphäre. Weitere Informationen finden Sie in der Datenschutzerklärung.

DATENSCHUTZERKLÄRUNG IMPRESSUM
Search